Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 25.6 25.6 25.1 25.4 3180.00
08 Jun, 2022 25.7 25.7 25.7 25.7 -
07 Jun, 2022 25.7 25.7 25.7 25.7 1060.00
06 Jun, 2022 25.4 25.4 25.4 25.4 -
02 Jun, 2022 25.4 25.4 25.4 25.4 2120.00
01 Jun, 2022 25.5 25.5 25.5 25.5 -
31 May, 2022 25.3 25.5 25.3 25.5 3180.00
30 May, 2022 25.25 25.4 25.25 25.4 9540.00
27 May, 2022 25.7 25.7 24.65 25.0 38.16 Thousand
26 May, 2022 26.15 26.15 25.65 25.7 3180.00