Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 23.45 23.95 23.4 23.9 22.26 Thousand
06 Jul, 2022 23.1 23.45 23.1 23.45 2120.00
05 Jul, 2022 23.6 24.2 23.6 23.8 291.5 Thousand
04 Jul, 2022 23.8 23.8 23.6 23.6 2120.00
01 Jul, 2022 24.15 24.15 23.55 23.65 11.66 Thousand
30 Jun, 2022 24.4 24.4 24.0 24.0 10.6 Thousand
29 Jun, 2022 24.45 24.45 24.2 24.4 440.96 Thousand
28 Jun, 2022 24.6 24.6 24.3 24.3 3180.00
27 Jun, 2022 24.4 24.8 24.4 24.4 7420.00
24 Jun, 2022 24.15 24.4 24.1 24.4 18.02 Thousand