Jetbest (4741)
TWD 20.8
(0.0%)
TWD 20.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 24.3 | 24.8 | 24.3 | 24.8 | 2120.00 |
| 20 Jul, 2022 | 25.05 | 25.05 | 24.05 | 24.25 | 24.38 Thousand |
| 19 Jul, 2022 | 25.1 | 26.8 | 24.2 | 26.8 | 4240.00 |
| 18 Jul, 2022 | 24.5 | 24.5 | 24.0 | 24.4 | 9540.00 |
| 15 Jul, 2022 | 24.35 | 24.35 | 23.7 | 23.7 | 6360.00 |
| 14 Jul, 2022 | 24.3 | 24.3 | 23.55 | 24.15 | 11.66 Thousand |
| 13 Jul, 2022 | 23.8 | 23.85 | 23.8 | 23.85 | 2120.00 |
| 12 Jul, 2022 | 23.65 | 23.65 | 23.65 | 23.65 | 2120.00 |
| 11 Jul, 2022 | 23.7 | 23.7 | 23.3 | 23.5 | 12.72 Thousand |
| 08 Jul, 2022 | 23.1 | 23.5 | 23.1 | 23.2 | 7420.00 |
4743
4744
4745
4728
4729
4735