Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 24.9 24.9 24.1 24.35 14.84 Thousand
22 Jun, 2022 24.9 24.9 24.1 24.6 54.06 Thousand
21 Jun, 2022 25.3 25.3 24.45 24.55 45.58 Thousand
20 Jun, 2022 25.65 25.65 24.75 24.75 16.96 Thousand
17 Jun, 2022 25.45 25.45 25.45 25.45 -
16 Jun, 2022 25.5 25.5 25.45 25.45 2120.00
15 Jun, 2022 25.1 25.75 24.85 25.35 4240.00
14 Jun, 2022 24.55 25.15 24.55 25.1 7420.00
13 Jun, 2022 25.4 25.4 25.4 25.4 -
10 Jun, 2022 25.25 25.4 25.25 25.4 6360.00