Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 25.75 25.9 25.3 25.6 34.98 Thousand
24 May, 2022 25.8 25.8 25.8 25.8 -
23 May, 2022 25.4 25.8 25.15 25.8 11.66 Thousand
20 May, 2022 26.05 26.05 26.05 26.05 1060.00
19 May, 2022 25.75 25.75 25.75 25.75 -
18 May, 2022 25.55 25.75 25.55 25.75 2120.00
17 May, 2022 25.5 25.5 25.5 25.5 -
16 May, 2022 25.5 25.5 25.5 25.5 -
13 May, 2022 25.1 25.5 25.1 25.5 9540.00
12 May, 2022 25.55 25.55 25.55 25.55 1060.00