Jetbest (4741)
TWD 20.8
(0.0%)
TWD 20.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 25.75 | 25.75 | 24.8 | 24.8 | 4240.00 |
| 10 May, 2022 | 25.05 | 25.05 | 25.05 | 25.05 | 1060.00 |
| 09 May, 2022 | 26.0 | 26.0 | 26.0 | 26.0 | 1060.00 |
| 06 May, 2022 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 05 May, 2022 | 25.8 | 25.8 | 25.0 | 25.6 | 11.66 Thousand |
| 04 May, 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 1060.00 |
| 03 May, 2022 | 24.75 | 25.15 | 24.75 | 25.15 | 2120.00 |
| 29 Apr, 2022 | 25.9 | 25.9 | 25.1 | 25.6 | 4240.00 |
| 28 Apr, 2022 | 25.8 | 25.8 | 25.25 | 25.45 | 4240.00 |
| 27 Apr, 2022 | 26.2 | 26.2 | 26.2 | 26.2 | - |
4743
4744
4745
4728
4729
4735