Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 25.95 25.95 25.2 25.2 12.72 Thousand
11 Apr, 2022 25.25 25.6 25.25 25.6 2120.00
08 Apr, 2022 25.9 25.9 25.4 25.85 6360.00
07 Apr, 2022 26.3 26.3 25.4 25.4 8480.00
06 Apr, 2022 25.5 25.5 25.5 25.5 5300.00
01 Apr, 2022 25.95 25.95 25.25 25.6 24.38 Thousand
31 Mar, 2022 26.4 26.4 25.55 25.85 6360.00
30 Mar, 2022 26.45 26.45 25.75 25.75 49.82 Thousand
29 Mar, 2022 26.4 26.4 26.2 26.3 6360.00
28 Mar, 2022 26.2 26.7 25.8 26.4 12.72 Thousand