Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 26.55 26.55 26.15 26.4 6360.00
10 Mar, 2022 26.2 26.2 25.25 26.15 20.14 Thousand
09 Mar, 2022 26.3 26.5 26.3 26.5 2120.00
08 Mar, 2022 24.8 26.15 24.8 25.5 49.82 Thousand
07 Mar, 2022 26.7 26.7 26.05 26.25 6360.00
04 Mar, 2022 26.6 26.6 26.6 26.6 4240.00
03 Mar, 2022 26.65 26.65 26.65 26.65 -
02 Mar, 2022 26.65 26.65 26.65 26.65 1060.00
01 Mar, 2022 26.6 26.6 26.4 26.4 2120.00
25 Feb, 2022 26.0 26.1 26.0 26.1 3180.00