Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 26.0 26.7 26.0 26.7 3180.00
24 Mar, 2022 26.8 26.8 26.8 26.8 1060.00
23 Mar, 2022 26.85 26.85 26.85 26.85 -
22 Mar, 2022 26.9 26.9 26.6 26.85 4240.00
21 Mar, 2022 27.0 27.0 26.15 26.7 10.6 Thousand
18 Mar, 2022 26.2 26.7 26.15 26.7 3180.00
17 Mar, 2022 26.7 27.05 26.1 26.95 119.78 Thousand
16 Mar, 2022 26.95 26.95 26.55 26.7 4240.00
15 Mar, 2022 26.45 26.6 26.3 26.6 12.72 Thousand
14 Mar, 2022 26.65 26.65 25.3 26.45 14.84 Thousand