TWD 26.05
(-4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 27.7 | 27.7 | 27.15 | 27.15 | 1000.00 |
06 Jun, 2025 | 27.7 | 27.95 | 27.3 | 27.3 | 104.01 Thousand |
05 Jun, 2025 | 27.15 | 27.8 | 27.15 | 27.7 | 129.18 Thousand |
04 Jun, 2025 | 26.55 | 27.25 | 26.55 | 27.1 | 84.26 Thousand |
03 Jun, 2025 | 26.15 | 26.8 | 26.15 | 26.7 | 61.02 Thousand |
02 Jun, 2025 | 26.95 | 26.95 | 26.0 | 26.1 | 153.17 Thousand |
29 May, 2025 | 27.05 | 27.45 | 26.85 | 27.0 | 93.81 Thousand |
28 May, 2025 | 27.2 | 28.05 | 26.75 | 26.85 | 289.92 Thousand |
27 May, 2025 | 26.35 | 27.8 | 26.3 | 26.5 | 256.15 Thousand |
26 May, 2025 | 26.2 | 26.2 | 25.8 | 25.9 | 135.11 Thousand |
6708
6926
2898
TLW
0598
002819