TWD 26.05
(-4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 25.5 | 25.55 | 25.5 | 25.5 | 6000.00 |
19 Jun, 2025 | 25.85 | 25.85 | 25.7 | 25.7 | 2000.00 |
18 Jun, 2025 | 26.1 | 26.1 | 25.8 | 25.8 | 1000.00 |
17 Jun, 2025 | 26.7 | 26.7 | 26.55 | 26.4 | 3000.00 |
16 Jun, 2025 | 26.25 | 26.55 | 26.2 | 26.55 | 9100.00 |
13 Jun, 2025 | 26.6 | 26.6 | 26.35 | 26.35 | 47.08 Thousand |
12 Jun, 2025 | 26.8 | 27.0 | 26.8 | 26.8 | 9101.00 |
11 Jun, 2025 | 26.55 | 26.8 | 26.45 | 26.8 | 53.23 Thousand |
10 Jun, 2025 | 26.35 | 26.6 | 26.05 | 26.45 | 43.04 Thousand |
09 Jun, 2025 | 27.7 | 27.9 | 26.3 | 26.35 | 275.23 Thousand |
6708
6926
2898
TLW
0598
002819