TWD 26.05
(-4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 26.6 | 26.6 | 26.4 | 26.5 | 2000.00 |
12 Jun, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 2000.00 |
11 Jun, 2025 | 26.55 | 26.65 | 26.45 | 26.65 | 22 Thousand |
10 Jun, 2025 | 26.35 | 26.35 | 26.05 | 26.05 | 8000.00 |
09 Jun, 2025 | 27.7 | 27.7 | 27.15 | 27.15 | 1000.00 |
06 Jun, 2025 | 27.7 | 27.95 | 27.3 | 27.3 | 104.01 Thousand |
05 Jun, 2025 | 27.15 | 27.8 | 27.15 | 27.7 | 129.18 Thousand |
04 Jun, 2025 | 26.55 | 27.25 | 26.55 | 27.1 | 84.26 Thousand |
03 Jun, 2025 | 26.15 | 26.8 | 26.15 | 26.7 | 61.02 Thousand |
02 Jun, 2025 | 26.95 | 26.95 | 26.0 | 26.1 | 153.17 Thousand |
6708
6926
2898
TLW
0598
002819