Jetbest Corporation (4741.TWO)

TWD 25.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 36.6 36.7 36.6 36.7 3000.00
24 Mar, 2025 37.8 37.8 36.6 36.6 5462.00
21 Mar, 2025 36.45 37.2 36.05 36.8 19.01 Thousand
20 Mar, 2025 36.4 37.0 36.4 36.65 14 Thousand
19 Mar, 2025 36.0 36.35 36.0 36.0 27.08 Thousand
18 Mar, 2025 36.3 36.3 36.0 36.0 2050.00
17 Mar, 2025 35.4 35.7 35.05 35.5 16.02 Thousand
14 Mar, 2025 35.45 35.45 35.45 35.45 10.2 Thousand
13 Mar, 2025 35.95 35.95 35.2 35.45 10.2 Thousand
12 Mar, 2025 35.4 36.85 35.0 36.75 11.25 Thousand