Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 22.6 23.65 22.3 23.0 169.09 Thousand
04 Nov, 2025 23.55 23.65 22.8 22.85 255.2 Thousand
03 Nov, 2025 24.3 25.5 23.4 23.7 517.06 Thousand
31 Oct, 2025 24.95 24.95 24.05 24.1 437 Thousand
30 Oct, 2025 26.3 26.35 24.75 24.95 1.58 Million
29 Oct, 2025 25.9 26.5 25.15 26.5 3.72 Million
28 Oct, 2025 22.05 24.1 22.05 24.1 1.95 Million
27 Oct, 2025 21.8 22.2 21.75 21.95 188 Thousand
23 Oct, 2025 21.9 22.0 21.7 21.7 106 Thousand
22 Oct, 2025 22.0 22.1 21.85 21.95 239 Thousand