TWD 26.05
(-4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 27.0 | 27.1 | 26.8 | 27.0 | 133.28 Thousand |
14 May, 2025 | 26.85 | 27.1 | 26.8 | 26.95 | 136.21 Thousand |
13 May, 2025 | 27.25 | 27.3 | 26.5 | 26.85 | 207.04 Thousand |
12 May, 2025 | 26.5 | 27.0 | 26.35 | 26.8 | 164.76 Thousand |
09 May, 2025 | 26.4 | 26.45 | 26.15 | 26.3 | 29.26 Thousand |
08 May, 2025 | 26.0 | 26.35 | 26.0 | 26.2 | 110 Thousand |
07 May, 2025 | 26.05 | 26.1 | 25.5 | 25.9 | 161 Thousand |
06 May, 2025 | 26.1 | 26.4 | 26.1 | 26.2 | 57.52 Thousand |
05 May, 2025 | 27.4 | 27.4 | 25.8 | 26.15 | 296.25 Thousand |
02 May, 2025 | 27.55 | 27.8 | 27.15 | 27.25 | 221.07 Thousand |
6708
6926
2898
TLW
0598
002819