Jetbest Corporation (4741.TWO)
TWD 25.4
(0.4%)
TWD 25.4
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 35.6 | 35.6 | 35.0 | 35.4 | 20.11 Thousand |
| 10 Mar, 2025 | 36.9 | 36.9 | 35.9 | 35.9 | 85.35 Thousand |
| 07 Mar, 2025 | 37.1 | 37.3 | 37.05 | 37.05 | 28.22 Thousand |
| 06 Mar, 2025 | 37.55 | 37.6 | 37.0 | 37.3 | 29.23 Thousand |
| 05 Mar, 2025 | 38.55 | 38.55 | 37.45 | 37.5 | 50.53 Thousand |
| 04 Mar, 2025 | 37.25 | 40.45 | 37.25 | 38.55 | 460.07 Thousand |
| 03 Mar, 2025 | 36.5 | 37.5 | 36.2 | 37.25 | 26.33 Thousand |
| 27 Feb, 2025 | 36.5 | 36.65 | 36.1 | 36.5 | 17.09 Thousand |
| 26 Feb, 2025 | 36.6 | 36.9 | 36.5 | 36.5 | 17.09 Thousand |
| 25 Feb, 2025 | 37.1 | 37.1 | 36.8 | 37.0 | 9032.00 |
6708
6926
2898
TLW
0598
002819