Jetbest Corporation (4741.TWO)
TWD 25.4
(0.4%)
TWD 25.4
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 36.0 | 38.6 | 36.0 | 38.0 | 744.86 Thousand |
| 07 Feb, 2025 | 34.9 | 35.5 | 34.9 | 35.4 | 4001.00 |
| 06 Feb, 2025 | 35.9 | 35.9 | 35.6 | 35.6 | 2000.00 |
| 05 Feb, 2025 | 35.2 | 35.3 | 35.0 | 35.0 | 8107.00 |
| 04 Feb, 2025 | 35.3 | 35.3 | 34.3 | 35.0 | 7001.00 |
| 03 Feb, 2025 | 35.7 | 35.7 | 34.5 | 34.5 | 11 Thousand |
| 22 Jan, 2025 | 34.5 | 35.0 | 34.45 | 34.95 | 15 Thousand |
| 21 Jan, 2025 | 35.5 | 35.5 | 34.1 | 34.9 | 5004.00 |
| 20 Jan, 2025 | 35.3 | 35.35 | 34.1 | 34.7 | 15.01 Thousand |
| 17 Jan, 2025 | 33.5 | 34.9 | 33.0 | 34.5 | 13.05 Thousand |
6708
6926
2898
TLW
0598
002819