Jetbest Corporation (4741.TWO)

TWD 25.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 33.7 33.75 33.0 33.5 9029.00
15 Jan, 2025 33.1 33.4 32.4 32.95 12.02 Thousand
14 Jan, 2025 34.0 34.0 32.05 32.9 12.04 Thousand
13 Jan, 2025 33.3 33.8 32.5 32.9 11.11 Thousand
10 Jan, 2025 35.0 35.0 30.9 32.65 121.55 Thousand
09 Jan, 2025 34.25 34.7 34.1 34.1 15.46 Thousand
08 Jan, 2025 35.5 35.5 34.6 34.6 6000.00
07 Jan, 2025 34.4 35.6 34.35 34.55 27 Thousand
06 Jan, 2025 34.0 34.7 33.9 34.4 12.03 Thousand
03 Jan, 2025 34.5 34.55 34.3 34.3 9168.00