Jetbest Corporation (4741.TWO)
TWD 25.55
(0.59%)
TWD 25.55
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 34.5 | 34.55 | 34.3 | 34.3 | 9168.00 |
| 02 Jan, 2025 | 35.4 | 35.4 | 34.85 | 34.85 | 2010.00 |
| 31 Dec, 2024 | 35.6 | 35.6 | 34.7 | 34.85 | 17 Thousand |
| 30 Dec, 2024 | 35.0 | 35.0 | 34.6 | 34.65 | 15.04 Thousand |
| 27 Dec, 2024 | 34.6 | 34.75 | 34.1 | 34.65 | 17.1 Thousand |
| 26 Dec, 2024 | 34.9 | 34.9 | 34.4 | 34.65 | 14.17 Thousand |
| 25 Dec, 2024 | 33.55 | 34.0 | 33.5 | 34.0 | 11.11 Thousand |
| 24 Dec, 2024 | 33.9 | 34.2 | 33.6 | 33.6 | 24.16 Thousand |
| 23 Dec, 2024 | 33.7 | 34.0 | 33.7 | 34.0 | 14.05 Thousand |
| 20 Dec, 2024 | 34.15 | 34.15 | 33.7 | 33.7 | 18.07 Thousand |
6708
6926
2898
TLW
0598
002819