Jetbest (4741)
TWD 20.8
(0.0%)
TWD 20.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 26.3 | 26.35 | 26.05 | 26.05 | 95.41 Thousand |
| 21 Aug, 2025 | 25.8 | 26.25 | 25.8 | 26.1 | 81.62 Thousand |
| 20 Aug, 2025 | 25.95 | 26.05 | 25.75 | 25.8 | 53 Thousand |
| 19 Aug, 2025 | 26.05 | 26.05 | 25.9 | 25.95 | 80.58 Thousand |
| 18 Aug, 2025 | 25.8 | 26.2 | 25.8 | 26.1 | 81.67 Thousand |
| 15 Aug, 2025 | 25.8 | 25.9 | 25.7 | 25.8 | 72.08 Thousand |
| 14 Aug, 2025 | 25.85 | 25.95 | 25.75 | 25.85 | 76.14 Thousand |
| 13 Aug, 2025 | 25.75 | 26.4 | 25.1 | 25.7 | 146.28 Thousand |
| 12 Aug, 2025 | 25.9 | 25.9 | 25.5 | 25.7 | 78.44 Thousand |
| 11 Aug, 2025 | 26.05 | 26.05 | 25.55 | 25.9 | 45.58 Thousand |
4743
4744
4745
4728
4729
4735