Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 26.65 26.65 26.0 26.15 9540.00
23 Feb, 2022 26.65 26.65 26.65 26.65 -
22 Feb, 2022 26.8 26.8 26.5 26.65 3180.00
21 Feb, 2022 26.5 26.65 26.5 26.65 6360.00
18 Feb, 2022 26.75 26.75 26.75 26.75 -
17 Feb, 2022 26.75 26.75 26.5 26.75 3180.00
16 Feb, 2022 26.75 26.8 26.45 26.75 10.6 Thousand
15 Feb, 2022 26.1 26.1 26.1 26.1 3180.00
14 Feb, 2022 26.8 26.8 26.8 26.8 1060.00
11 Feb, 2022 26.65 26.65 26.6 26.6 2120.00