Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 26.85 26.85 26.65 26.65 5300.00
17 Jan, 2022 26.45 26.65 26.45 26.65 2120.00
14 Jan, 2022 26.6 26.6 26.5 26.6 15.9 Thousand
13 Jan, 2022 26.95 26.95 26.2 26.5 14.84 Thousand
12 Jan, 2022 26.0 26.45 26.0 26.45 3180.00
11 Jan, 2022 26.95 26.95 26.8 26.8 19.08 Thousand
10 Jan, 2022 27.4 27.4 26.5 26.95 7420.00
07 Jan, 2022 26.5 26.55 26.2 26.5 16.96 Thousand
06 Jan, 2022 26.65 26.65 26.5 26.5 6360.00
05 Jan, 2022 26.7 26.7 26.7 26.7 1060.00