Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 26.2 26.2 25.55 25.8 23.32 Thousand
17 Aug, 2022 25.9 25.9 25.9 25.9 -
16 Aug, 2022 26.0 26.0 25.8 25.9 7420.00
15 Aug, 2022 25.5 25.5 25.5 25.5 1060.00
12 Aug, 2022 25.4 25.65 25.4 25.65 3180.00
11 Aug, 2022 25.9 26.45 25.6 25.85 22.26 Thousand
10 Aug, 2022 26.2 26.45 26.0 26.0 27.56 Thousand
09 Aug, 2022 25.4 25.85 25.3 25.8 55.12 Thousand
08 Aug, 2022 25.3 25.35 25.0 25.35 34.98 Thousand
05 Aug, 2022 25.05 25.05 25.05 25.05 1060.00