Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 25.9 26.75 25.8 26.55 9540.00
15 Sep, 2022 27.0 27.0 25.8 26.35 24.38 Thousand
14 Sep, 2022 26.15 27.1 25.95 26.45 48.76 Thousand
13 Sep, 2022 25.5 26.1 25.4 25.55 27.56 Thousand
12 Sep, 2022 26.2 26.2 25.9 26.1 3180.00
08 Sep, 2022 25.95 26.0 25.0 25.85 32.86 Thousand
07 Sep, 2022 25.8 25.8 25.15 25.7 19.08 Thousand
06 Sep, 2022 25.5 25.5 25.5 25.5 1060.00
05 Sep, 2022 26.2 26.2 25.6 25.6 9540.00
02 Sep, 2022 26.3 26.3 25.7 26.1 13.78 Thousand