Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 25.4 25.4 24.35 24.35 7420.00
14 Oct, 2022 25.45 25.45 24.75 24.75 12.72 Thousand
13 Oct, 2022 25.7 25.7 24.95 24.95 4240.00
12 Oct, 2022 25.75 25.75 25.2 25.5 5300.00
11 Oct, 2022 26.6 26.6 24.8 25.35 15.9 Thousand
07 Oct, 2022 25.9 25.9 25.4 25.8 3180.00
06 Oct, 2022 25.95 25.95 25.95 25.95 -
05 Oct, 2022 26.05 26.05 25.35 25.95 5300.00
04 Oct, 2022 25.7 25.75 25.45 25.5 12.72 Thousand
03 Oct, 2022 26.15 26.15 26.15 26.15 3180.00