Jetbest (4741)
TWD 20.8
(0.0%)
TWD 20.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 26.6 | 26.6 | 26.3 | 26.4 | 5300.00 |
| 11 Nov, 2022 | 27.45 | 27.45 | 26.6 | 26.6 | 43.46 Thousand |
| 10 Nov, 2022 | 27.5 | 27.8 | 26.4 | 27.3 | 130.38 Thousand |
| 09 Nov, 2022 | 25.0 | 27.5 | 24.7 | 27.5 | 309.52 Thousand |
| 08 Nov, 2022 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 Nov, 2022 | 24.7 | 25.0 | 24.7 | 25.0 | 2120.00 |
| 04 Nov, 2022 | 25.05 | 25.05 | 24.25 | 24.65 | 22.26 Thousand |
| 03 Nov, 2022 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 02 Nov, 2022 | 25.25 | 25.25 | 25.15 | 25.15 | 2120.00 |
| 01 Nov, 2022 | 24.6 | 24.7 | 24.6 | 24.7 | 2120.00 |
4743
4744
4745
4728
4729
4735