Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 25.8 25.95 25.6 25.6 16.96 Thousand
25 Nov, 2022 26.05 26.4 25.7 26.4 38.16 Thousand
24 Nov, 2022 25.9 25.95 25.8 25.95 12.72 Thousand
23 Nov, 2022 25.9 25.9 25.6 25.85 14.84 Thousand
22 Nov, 2022 25.85 26.15 25.6 25.9 22.26 Thousand
21 Nov, 2022 25.9 25.9 25.8 25.85 5300.00
18 Nov, 2022 26.1 26.2 25.95 25.95 5300.00
17 Nov, 2022 26.3 26.45 26.05 26.35 9540.00
16 Nov, 2022 26.15 26.35 26.15 26.2 4240.00
15 Nov, 2022 26.5 26.55 25.85 26.15 21.2 Thousand