Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 24.5 24.95 24.5 24.85 7420.00
28 Oct, 2022 24.25 24.35 24.25 24.35 7420.00
27 Oct, 2022 25.2 25.2 24.35 25.05 12.72 Thousand
26 Oct, 2022 24.6 24.8 24.5 24.6 10.6 Thousand
25 Oct, 2022 24.95 24.95 24.2 24.6 12.72 Thousand
24 Oct, 2022 24.3 24.75 24.3 24.4 3180.00
21 Oct, 2022 24.75 25.25 24.75 25.0 4240.00
20 Oct, 2022 24.65 24.65 24.65 24.65 -
19 Oct, 2022 24.8 24.8 23.85 24.65 10.6 Thousand
18 Oct, 2022 25.2 25.2 24.45 24.45 8480.00