Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 26.15 26.15 26.15 26.15 1060.00
29 Sep, 2022 25.25 25.95 25.25 25.6 4240.00
28 Sep, 2022 25.9 25.9 25.35 25.8 7420.00
27 Sep, 2022 26.25 26.25 25.4 25.9 3180.00
26 Sep, 2022 26.45 26.45 25.65 25.65 4240.00
23 Sep, 2022 26.2 26.3 26.05 26.05 15.9 Thousand
22 Sep, 2022 26.4 26.4 26.1 26.1 9540.00
21 Sep, 2022 26.45 26.45 25.7 26.25 4240.00
20 Sep, 2022 26.4 26.4 25.8 25.8 9540.00
19 Sep, 2022 26.6 26.7 26.0 26.35 12.72 Thousand