Jetbest (4741)
TWD 20.8
(0.0%)
TWD 20.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 26.55 | 26.55 | 25.95 | 25.95 | 11.66 Thousand |
| 31 Aug, 2022 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 30 Aug, 2022 | 26.25 | 26.25 | 25.9 | 25.9 | 4240.00 |
| 29 Aug, 2022 | 26.1 | 26.1 | 25.8 | 25.8 | 8480.00 |
| 26 Aug, 2022 | 26.35 | 26.35 | 25.8 | 26.1 | 11.66 Thousand |
| 25 Aug, 2022 | 25.95 | 26.45 | 25.75 | 25.75 | 38.16 Thousand |
| 24 Aug, 2022 | 26.0 | 26.0 | 25.8 | 25.8 | 2120.00 |
| 23 Aug, 2022 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 22 Aug, 2022 | 26.0 | 26.0 | 25.45 | 25.85 | 6360.00 |
| 19 Aug, 2022 | 26.25 | 26.25 | 25.3 | 26.0 | 6360.00 |
4743
4744
4745
4728
4729
4735