Jetbest (4741)
TWD 20.8
(0.0%)
TWD 20.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 25.7 | 25.7 | 25.65 | 25.65 | 3180.00 |
| 09 Dec, 2022 | 25.4 | 25.55 | 25.4 | 25.5 | 6360.00 |
| 08 Dec, 2022 | 25.6 | 25.75 | 25.1 | 25.4 | 69.96 Thousand |
| 07 Dec, 2022 | 26.95 | 26.95 | 26.25 | 26.25 | 9540.00 |
| 06 Dec, 2022 | 26.85 | 26.85 | 26.15 | 26.4 | 19.08 Thousand |
| 05 Dec, 2022 | 26.15 | 26.25 | 26.0 | 26.25 | 26.5 Thousand |
| 02 Dec, 2022 | 26.8 | 26.8 | 26.65 | 26.7 | 3180.00 |
| 01 Dec, 2022 | 26.1 | 26.1 | 26.0 | 26.0 | 11.66 Thousand |
| 30 Nov, 2022 | 25.95 | 26.05 | 25.9 | 25.9 | 18.02 Thousand |
| 29 Nov, 2022 | 25.9 | 26.0 | 25.8 | 25.8 | 23.32 Thousand |
4743
4744
4745
4728
4729
4735