Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 26.25 26.25 26.0 26.2 19.08 Thousand
09 Jan, 2023 26.25 26.3 25.95 26.05 29.68 Thousand
06 Jan, 2023 25.8 26.1 25.8 26.1 6360.00
05 Jan, 2023 26.25 26.25 25.45 25.75 19.08 Thousand
04 Jan, 2023 25.25 26.2 25.25 26.0 10.6 Thousand
03 Jan, 2023 25.1 25.3 25.1 25.25 10.6 Thousand
30 Dec, 2022 25.3 25.3 24.95 25.15 3180.00
29 Dec, 2022 25.2 25.2 24.8 24.85 12.72 Thousand
28 Dec, 2022 25.0 25.0 24.9 25.0 6360.00
27 Dec, 2022 25.1 25.1 25.1 25.1 4240.00