Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 26.0 26.2 26.0 26.0 22.26 Thousand
02 Feb, 2023 26.2 26.2 26.0 26.0 7420.00
01 Feb, 2023 26.1 26.2 25.5 26.2 19.08 Thousand
31 Jan, 2023 26.1 26.1 26.1 26.1 4240.00
30 Jan, 2023 25.8 26.1 25.8 26.1 5300.00
17 Jan, 2023 26.2 26.2 26.2 26.2 -
16 Jan, 2023 26.2 26.2 26.2 26.2 2120.00
13 Jan, 2023 26.25 26.25 26.1 26.1 5300.00
12 Jan, 2023 26.0 26.15 25.85 25.9 5300.00
11 Jan, 2023 26.0 26.3 26.0 26.3 7420.00