Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 27.3 27.65 27.25 27.5 31.8 Thousand
06 Mar, 2023 27.0 27.95 27.0 27.1 71.02 Thousand
03 Mar, 2023 26.75 27.3 26.7 26.95 53 Thousand
02 Mar, 2023 26.35 26.7 26.35 26.4 4240.00
01 Mar, 2023 26.5 26.6 26.1 26.6 12.72 Thousand
24 Feb, 2023 26.45 26.45 26.3 26.3 8480.00
23 Feb, 2023 26.5 26.5 26.2 26.45 6360.00
22 Feb, 2023 26.0 26.55 25.85 26.55 27.56 Thousand
21 Feb, 2023 26.1 26.2 26.0 26.2 9540.00
20 Feb, 2023 26.2 26.25 26.0 26.1 14.84 Thousand