Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 25.4 25.4 24.9 25.3 10.6 Thousand
23 Dec, 2022 24.8 25.2 24.8 25.2 6360.00
22 Dec, 2022 25.45 25.45 24.6 25.3 14.84 Thousand
21 Dec, 2022 25.5 25.5 25.5 25.5 -
20 Dec, 2022 25.2 25.5 25.1 25.5 5300.00
19 Dec, 2022 25.3 25.7 25.3 25.45 5300.00
16 Dec, 2022 26.3 26.3 25.3 25.8 7420.00
15 Dec, 2022 25.45 25.7 25.45 25.65 4240.00
14 Dec, 2022 25.9 25.9 25.9 25.9 -
13 Dec, 2022 25.65 25.9 25.65 25.9 2120.00