Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 39.51 39.51 39.51 39.51 -
30 Aug, 2012 39.01 39.51 38.52 39.01 -
29 Aug, 2012 39.31 39.88 39.31 39.31 -
28 Aug, 2012 40.4 40.4 40.4 40.4 -
27 Aug, 2012 41.98 41.98 41.98 41.98 -
24 Aug, 2012 41.98 44.4 40.5 41.98 -
23 Aug, 2012 44.45 44.45 38.46 44.45 -
22 Aug, 2012 38.13 38.22 38.03 38.13 -
21 Aug, 2012 38.03 38.52 38.03 38.03 -
20 Aug, 2012 38.46 38.46 38.46 38.46 -