Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 42.67 42.67 41.48 42.67 -
13 Sep, 2012 40.5 40.5 40.5 40.5 -
12 Sep, 2012 40.64 40.64 40.5 40.64 -
11 Sep, 2012 40.5 40.5 38.52 40.5 -
10 Sep, 2012 39.29 39.29 38.67 39.29 -
07 Sep, 2012 38.46 38.46 38.46 38.46 -
06 Sep, 2012 38.46 38.46 38.46 38.46 -
05 Sep, 2012 37.95 38.48 35.56 37.95 -
04 Sep, 2012 40.34 40.34 40.34 40.34 -
03 Sep, 2012 38.65 38.65 38.52 38.65 -