Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 44.94 45.29 44.94 44.94 -
27 Sep, 2012 45.44 45.44 45.44 45.44 -
26 Sep, 2012 45.93 46.13 45.93 45.93 -
25 Sep, 2012 45.93 46.13 45.93 45.93 -
24 Sep, 2012 46.13 46.13 45.24 46.13 -
21 Sep, 2012 46.13 46.13 45.93 46.13 -
20 Sep, 2012 46.13 46.23 45.93 46.13 -
19 Sep, 2012 46.13 46.23 45.93 46.13 -
18 Sep, 2012 45.93 45.93 45.44 45.93 -
17 Sep, 2012 45.93 46.78 43.77 45.93 -