Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 41.48 41.98 41.48 41.48 -
26 Oct, 2012 41.48 41.78 41.29 41.48 -
25 Oct, 2012 41.29 41.29 41.29 41.29 -
24 Oct, 2012 41.29 41.58 41.29 41.29 -
23 Oct, 2012 41.48 41.98 41.48 41.48 -
22 Oct, 2012 41.98 41.98 41.29 41.98 -
19 Oct, 2012 42.47 42.62 42.47 42.47 -
18 Oct, 2012 41.48 41.48 41.48 41.48 -
17 Oct, 2012 41.29 41.58 39.88 41.29 -
16 Oct, 2012 39.88 40.55 39.7 39.88 -