Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 47.41 47.71 47.41 47.41 -
23 Nov, 2012 47.41 47.41 46.42 47.41 -
22 Nov, 2012 47.11 47.11 47.11 47.11 -
21 Nov, 2012 47.11 47.11 46.42 47.11 -
20 Nov, 2012 46.62 46.62 46.21 46.62 -
19 Nov, 2012 46.42 46.42 46.42 46.42 -
16 Nov, 2012 48.0 48.34 46.92 48.0 -
15 Nov, 2012 46.62 46.62 46.42 46.62 -
14 Nov, 2012 46.42 46.42 46.23 46.42 -
13 Nov, 2012 45.93 46.42 45.93 45.93 -