Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 39.7 40.0 39.7 39.7 -
12 Oct, 2012 40.0 41.19 39.51 40.0 -
11 Oct, 2012 41.29 41.39 40.5 41.29 -
09 Oct, 2012 41.58 43.46 40.5 41.58 -
08 Oct, 2012 43.46 43.95 43.46 43.46 -
05 Oct, 2012 43.83 43.83 43.16 43.83 -
04 Oct, 2012 44.01 44.01 44.01 44.01 -
03 Oct, 2012 44.45 44.45 44.45 44.45 -
02 Oct, 2012 44.45 44.45 44.45 44.45 -
01 Oct, 2012 44.45 44.45 44.45 44.45 -