Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 38.03 38.03 38.03 38.03 -
02 Aug, 2012 38.52 38.52 38.52 38.52 -
01 Aug, 2012 38.52 41.22 38.52 38.52 -
31 Jul, 2012 38.52 38.52 38.32 38.52 -
30 Jul, 2012 39.51 39.51 36.84 39.51 -
27 Jul, 2012 36.39 36.39 35.06 36.39 -
26 Jul, 2012 34.3 34.3 34.3 34.3 -
25 Jul, 2012 34.3 34.3 33.79 34.3 -
24 Jul, 2012 33.27 33.27 32.59 33.27 -
23 Jul, 2012 31.44 32.99 31.44 31.44 -