Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 33.09 33.78 32.79 33.09 -
19 Jul, 2012 33.09 33.79 33.09 33.09 -
18 Jul, 2012 33.58 33.58 33.58 33.58 -
17 Jul, 2012 33.58 34.19 33.58 33.58 -
16 Jul, 2012 34.57 34.57 34.57 34.57 -
13 Jul, 2012 34.57 35.06 34.57 34.57 -
12 Jul, 2012 35.06 35.06 35.06 35.06 -
11 Jul, 2012 35.06 35.85 35.06 35.06 -
10 Jul, 2012 35.06 35.06 34.73 35.06 -
09 Jul, 2012 34.67 36.2 34.67 34.67 -