Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 45.93 47.4 45.51 45.93 7012.00
20 Nov, 2013 46.92 46.92 46.92 46.92 -
19 Nov, 2013 46.92 46.92 46.92 46.92 -
18 Nov, 2013 46.92 47.62 46.92 46.92 29.32 Thousand
15 Nov, 2013 49.53 49.53 49.53 49.53 1045.00
14 Nov, 2013 49.47 49.47 49.47 49.47 3824.00
13 Nov, 2013 49.19 49.19 49.19 49.19 -
12 Nov, 2013 49.19 49.52 48.99 49.19 6374.00
11 Nov, 2013 49.24 49.53 49.24 49.24 5386.00
08 Nov, 2013 49.24 49.24 49.24 49.24 3824.00