Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 49.39 50.36 49.39 49.39 37.75 Thousand
23 Oct, 2013 49.57 49.57 49.57 49.57 637.00
22 Oct, 2013 49.57 49.57 49.26 49.57 10.42 Thousand
21 Oct, 2013 49.39 49.51 49.39 49.39 19.12 Thousand
18 Oct, 2013 48.82 48.82 48.82 48.82 2226.00
17 Oct, 2013 49.19 49.39 48.82 49.19 6374.00
16 Oct, 2013 49.39 49.39 49.39 49.39 1274.00
15 Oct, 2013 49.39 49.53 49.19 49.39 9039.00
14 Oct, 2013 48.8 49.4 48.8 48.8 14.1 Thousand
11 Oct, 2013 49.22 49.55 49.22 49.22 30.99 Thousand