Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 49.39 49.44 49.24 49.39 28.75 Thousand
06 Nov, 2013 49.24 49.41 49.23 49.24 53.54 Thousand
05 Nov, 2013 49.19 49.19 49.19 49.19 -
04 Nov, 2013 49.19 49.19 49.19 49.19 -
01 Nov, 2013 49.19 49.19 49.19 49.19 -
31 Oct, 2013 49.19 49.52 49.19 49.19 11.6 Thousand
30 Oct, 2013 49.44 49.68 48.79 49.44 48.08 Thousand
29 Oct, 2013 49.2 49.3 49.2 49.2 2261.00
28 Oct, 2013 49.39 49.98 49.3 49.39 101.94 Thousand
25 Oct, 2013 49.53 49.53 49.39 49.53 5099.00