Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 46.12 46.12 46.12 46.12 -
04 Dec, 2013 46.12 46.12 46.12 46.12 3824.00
03 Dec, 2013 45.93 46.13 45.93 45.93 12.74 Thousand
02 Dec, 2013 45.43 46.12 44.45 45.43 23.33 Thousand
29 Nov, 2013 44.15 44.94 44.15 44.15 3824.00
28 Nov, 2013 45.43 45.43 45.43 45.43 -
27 Nov, 2013 45.43 46.13 45.43 45.43 45.26 Thousand
26 Nov, 2013 45.43 46.03 44.45 45.43 35.06 Thousand
25 Nov, 2013 45.43 45.43 45.43 45.43 -
22 Nov, 2013 45.43 45.93 45.43 45.43 9179.00