Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 53.0 53.0 51.5 53.0 78.32 Thousand
02 Jan, 2014 52.0 52.09 51.0 52.0 11.45 Thousand
31 Dec, 2013 51.0 51.5 50.51 51.0 12.95 Thousand
30 Dec, 2013 51.0 51.55 51.0 51.0 171.26 Thousand
27 Dec, 2013 51.3 51.5 50.02 51.3 30.13 Thousand
26 Dec, 2013 50.01 50.01 50.01 50.01 3777.00
25 Dec, 2013 50.8 51.7 50.5 50.8 22.83 Thousand
24 Dec, 2013 50.06 52.4 49.1 50.06 64.15 Thousand
23 Dec, 2013 48.95 48.95 47.3 48.95 51.91 Thousand
20 Dec, 2013 46.8 46.8 46.8 46.8 -