Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 53.71 53.71 53.71 53.71 -
16 Jan, 2014 53.71 53.71 53.71 53.71 2518.00
15 Jan, 2014 53.71 54.01 53.71 53.71 11.33 Thousand
14 Jan, 2014 54.36 54.5 54.36 54.36 2518.00
13 Jan, 2014 54.5 54.8 54.2 54.5 26.79 Thousand
10 Jan, 2014 54.51 54.51 54.51 54.51 1334.00
09 Jan, 2014 55.0 55.0 55.0 55.0 -
08 Jan, 2014 55.0 55.68 55.0 55.0 34 Thousand
07 Jan, 2014 55.29 57.35 54.64 55.29 75.61 Thousand
06 Jan, 2014 56.0 56.68 52.5 56.0 135.73 Thousand