Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 69.0 69.0 67.7 69.0 50.61 Thousand
21 Feb, 2014 68.0 69.4 68.0 68.0 34.02 Thousand
20 Feb, 2014 67.41 72.1 67.0 67.41 147.08 Thousand
19 Feb, 2014 72.0 72.7 72.0 72.0 12.59 Thousand
18 Feb, 2014 72.4 75.77 67.5 72.4 172.57 Thousand
17 Feb, 2014 70.81 72.0 66.3 70.81 103.58 Thousand
14 Feb, 2014 65.5 65.5 63.0 65.5 87.68 Thousand
13 Feb, 2014 62.5 63.2 62.5 62.5 27.7 Thousand
12 Feb, 2014 64.5 65.0 62.5 64.5 102.17 Thousand
11 Feb, 2014 61.81 66.0 56.0 61.81 194.09 Thousand