Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 80.24 80.49 78.5 80.24 48.74 Thousand
24 Mar, 2014 78.0 80.0 76.97 78.0 58.5 Thousand
21 Mar, 2014 80.99 80.99 80.99 80.99 -
20 Mar, 2014 80.99 80.99 80.99 80.99 3.00
19 Mar, 2014 80.49 81.5 79.0 80.49 102.36 Thousand
18 Mar, 2014 81.0 82.49 76.27 81.0 119.63 Thousand
17 Mar, 2014 76.27 79.0 76.27 76.27 35.22 Thousand
14 Mar, 2014 79.29 80.27 78.0 79.29 113.02 Thousand
13 Mar, 2014 80.6 82.76 80.01 80.6 60.48 Thousand
12 Mar, 2014 82.76 86.03 81.28 82.76 96.4 Thousand