Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 85.98 86.49 78.15 85.98 307.62 Thousand
10 Mar, 2014 77.5 77.9 74.77 77.5 91.8 Thousand
07 Mar, 2014 74.5 74.74 73.76 74.5 51.86 Thousand
06 Mar, 2014 73.02 76.1 73.01 73.02 48.93 Thousand
05 Mar, 2014 76.25 78.49 76.0 76.25 74.35 Thousand
04 Mar, 2014 76.06 79.1 76.01 76.06 63.46 Thousand
03 Mar, 2014 78.6 81.98 78.51 78.6 102 Thousand
27 Feb, 2014 79.9 80.19 74.01 79.9 252.86 Thousand
26 Feb, 2014 74.15 75.99 68.78 74.15 194.73 Thousand
25 Feb, 2014 69.0 70.0 67.71 69.0 35.49 Thousand