Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 46.8 46.8 46.8 46.8 -
18 Dec, 2013 46.8 46.99 46.8 46.8 3777.00
17 Dec, 2013 46.8 46.8 46.5 46.8 4229.00
16 Dec, 2013 46.5 46.5 46.5 46.5 5037.00
13 Dec, 2013 46.32 46.5 46.01 46.32 17.07 Thousand
12 Dec, 2013 46.5 46.7 46.5 46.5 9268.00
11 Dec, 2013 47.0 47.0 47.0 47.0 -
10 Dec, 2013 46.42 46.42 46.28 46.42 18.69 Thousand
09 Dec, 2013 46.23 46.23 46.07 46.23 19.12 Thousand
06 Dec, 2013 45.43 46.12 45.43 45.43 22.94 Thousand