Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 49.58 49.58 49.58 49.58 1274.00
24 Sep, 2013 49.58 49.58 49.58 49.58 1274.00
23 Sep, 2013 49.57 49.57 49.39 49.57 4125.00
18 Sep, 2013 49.57 49.98 49.39 49.57 17.84 Thousand
17 Sep, 2013 49.89 50.08 49.89 49.89 10.19 Thousand
16 Sep, 2013 50.37 50.37 50.37 50.37 -
13 Sep, 2013 50.37 50.37 50.2 50.37 10.19 Thousand
12 Sep, 2013 50.22 50.56 50.22 50.22 31.87 Thousand
11 Sep, 2013 50.37 50.57 50.37 50.37 44.62 Thousand
10 Sep, 2013 50.56 50.56 50.56 50.56 -