Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 53.34 54.32 49.39 53.34 108.37 Thousand
23 Aug, 2013 55.31 55.31 54.32 55.31 32.43 Thousand
22 Aug, 2013 54.51 54.51 54.44 54.51 4232.00
20 Aug, 2013 54.43 54.43 54.43 54.43 1351.00
19 Aug, 2013 54.32 54.32 54.32 54.32 -
16 Aug, 2013 54.32 54.45 54.32 54.32 31.75 Thousand
15 Aug, 2013 54.23 54.24 54.23 54.23 6757.00
14 Aug, 2013 54.32 54.46 54.23 54.32 123.31 Thousand
13 Aug, 2013 54.46 54.46 54.29 54.46 48.65 Thousand
12 Aug, 2013 54.49 54.49 54.49 54.49 5405.00